시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,730	70	- 0.44%	1,207	19
09:44	15,740	60	- 0.38%	1,203	19
09:42	15,730	70	- 0.44%	1,178	19
09:37	15,740	60	- 0.38%	1,171	18
09:35	15,740	60	- 0.38%	1,147	18
09:34	15,740	60	- 0.38%	1,141	18
09:33	15,740	60	- 0.38%	1,134	18
09:32	15,740	60	- 0.38%	1,128	18
09:31	15,740	60	- 0.38%	1,127	18
09:30	15,740	60	- 0.38%	1,120	18