시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,830	30	+ 0.19%	1,627	26
10:07	15,830	30	+ 0.19%	1,605	25
10:04	15,750	50	- 0.32%	1,604	25
10:00	15,740	60	- 0.38%	1,597	25
09:57	15,700	100	- 0.63%	1,595	25
09:55	15,700	100	- 0.63%	1,587	25
09:54	15,700	100	- 0.63%	1,537	24
09:52	15,710	90	- 0.57%	1,436	23
09:51	15,710	90	- 0.57%	1,391	22
09:49	15,710	90	- 0.57%	1,246	20