시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,500	300	- 1.90%	2,565	40
10:25	15,500	300	- 1.90%	2,562	40
10:23	15,500	300	- 1.90%	2,390	38
10:21	15,500	300	- 1.90%	2,375	37
10:20	15,500	300	- 1.90%	2,192	35
10:19	15,700	100	- 0.63%	2,119	33
10:16	15,740	60	- 0.38%	1,828	29
10:13	15,750	50	- 0.32%	1,759	28
10:12	15,830	30	+ 0.19%	1,737	27
10:11	15,830	30	+ 0.19%	1,733	27