시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,530	20	+ 0.36%	229,668	1,293
13:59	5,540	30	+ 0.54%	229,516	1,292
13:58	5,530	20	+ 0.36%	229,454	1,292
13:57	5,530	20	+ 0.36%	229,453	1,292
13:56	5,530	20	+ 0.36%	228,594	1,287
13:55	5,530	20	+ 0.36%	228,528	1,287
13:54	5,520	10	+ 0.18%	228,145	1,285
13:53	5,530	20	+ 0.36%	228,100	1,285
13:52	5,540	30	+ 0.54%	227,932	1,284
13:51	5,540	30	+ 0.54%	227,455	1,281