시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,500	10	- 0.18%	232,498	1,309
14:09	5,520	10	+ 0.18%	231,051	1,301
14:08	5,520	10	+ 0.18%	230,818	1,300
14:07	5,530	20	+ 0.36%	230,724	1,299
14:06	5,530	20	+ 0.36%	230,658	1,299
14:05	5,530	20	+ 0.36%	230,291	1,297
14:04	5,530	20	+ 0.36%	230,134	1,296
14:03	5,540	30	+ 0.54%	230,121	1,296
14:02	5,540	30	+ 0.54%	229,855	1,294
14:01	5,540	30	+ 0.54%	229,801	1,294