시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,510	0	0.00%	239,535	1,348
14:19	5,490	20	- 0.36%	239,487	1,347
14:18	5,520	10	+ 0.18%	239,084	1,345
14:17	5,530	20	+ 0.36%	238,964	1,345
14:16	5,520	10	+ 0.18%	238,905	1,344
14:15	5,520	10	+ 0.18%	238,903	1,344
14:14	5,520	10	+ 0.18%	238,501	1,342
14:13	5,500	10	- 0.18%	233,478	1,314
14:12	5,510	0	0.00%	233,396	1,314
14:11	5,500	10	- 0.18%	233,169	1,313