시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,510	0	0.00%	240,951	1,356
14:29	5,510	0	0.00%	240,941	1,355
14:28	5,530	20	+ 0.36%	240,724	1,354
14:27	5,530	20	+ 0.36%	240,688	1,354
14:26	5,530	20	+ 0.36%	240,516	1,353
14:25	5,520	10	+ 0.18%	240,277	1,352
14:24	5,530	20	+ 0.36%	240,241	1,352
14:23	5,530	20	+ 0.36%	240,197	1,351
14:22	5,510	0	0.00%	240,117	1,351
14:21	5,510	0	0.00%	239,980	1,350