시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,470	40	- 0.73%	245,761	1,382
14:49	5,490	20	- 0.36%	245,234	1,379
14:48	5,500	10	- 0.18%	243,488	1,370
14:47	5,510	0	0.00%	243,381	1,369
14:46	5,510	0	0.00%	243,077	1,367
14:45	5,520	10	+ 0.18%	243,040	1,367
14:44	5,500	10	- 0.18%	242,923	1,366
14:43	5,510	0	0.00%	242,912	1,366
14:42	5,510	0	0.00%	242,836	1,366
14:41	5,520	10	+ 0.18%	241,966	1,361