시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,470	40	- 0.73%	256,065	1,438
14:59	5,450	60	- 1.09%	251,727	1,415
14:58	5,450	60	- 1.09%	249,878	1,404
14:57	5,470	40	- 0.73%	247,631	1,392
14:56	5,470	40	- 0.73%	247,630	1,392
14:55	5,470	40	- 0.73%	246,619	1,387
14:54	5,470	40	- 0.73%	246,617	1,387
14:53	5,490	20	- 0.36%	246,614	1,387
14:52	5,480	30	- 0.54%	245,889	1,383
14:51	5,480	30	- 0.54%	245,782	1,382