시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,470	40	- 0.73%	261,429	1,468
15:09	5,480	30	- 0.54%	259,931	1,459
15:08	5,460	50	- 0.91%	259,921	1,459
15:07	5,480	30	- 0.54%	259,306	1,456
15:06	5,480	30	- 0.54%	259,091	1,455
15:05	5,480	30	- 0.54%	259,089	1,455
15:04	5,470	40	- 0.73%	258,939	1,454
15:03	5,480	30	- 0.54%	257,008	1,443
15:02	5,470	40	- 0.73%	256,071	1,438
15:01	5,470	40	- 0.73%	256,068	1,438