시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,540	30	+ 0.54%	193,739	1,095
12:12	5,570	60	+ 1.09%	193,453	1,093
12:11	5,570	60	+ 1.09%	191,094	1,080
12:10	5,580	70	+ 1.27%	190,898	1,079
12:09	5,580	70	+ 1.27%	190,850	1,078
12:08	5,580	70	+ 1.27%	190,097	1,074
12:07	5,580	70	+ 1.27%	190,029	1,074
12:06	5,580	70	+ 1.27%	189,988	1,074
12:05	5,580	70	+ 1.27%	189,914	1,073
12:04	5,580	70	+ 1.27%	189,858	1,073