시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,580	70	+ 1.27%	195,381	1,104
12:22	5,580	70	+ 1.27%	195,258	1,103
12:21	5,580	70	+ 1.27%	195,257	1,103
12:20	5,580	70	+ 1.27%	195,200	1,103
12:19	5,590	80	+ 1.45%	195,107	1,102
12:18	5,590	80	+ 1.45%	195,082	1,102
12:17	5,580	70	+ 1.27%	194,040	1,096
12:16	5,580	70	+ 1.27%	193,907	1,095
12:15	5,580	70	+ 1.27%	193,821	1,095
12:14	5,580	70	+ 1.27%	193,778	1,095