시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,540	30	+ 0.54%	199,992	1,129
12:47	5,570	60	+ 1.09%	197,725	1,117
12:46	5,570	60	+ 1.09%	197,683	1,117
12:45	5,560	50	+ 0.91%	197,554	1,116
12:44	5,560	50	+ 0.91%	197,553	1,116
12:43	5,560	50	+ 0.91%	197,209	1,114
12:42	5,570	60	+ 1.09%	196,986	1,113
12:41	5,580	70	+ 1.27%	196,881	1,112
12:40	5,580	70	+ 1.27%	196,796	1,112
12:39	5,580	70	+ 1.27%	196,533	1,110