시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,530	20	+ 0.36%	201,798	1,139
12:57	5,550	40	+ 0.73%	201,296	1,137
12:56	5,560	50	+ 0.91%	201,209	1,136
12:55	5,560	50	+ 0.91%	201,182	1,136
12:54	5,560	50	+ 0.91%	201,092	1,135
12:53	5,550	40	+ 0.73%	201,031	1,135
12:52	5,540	30	+ 0.54%	200,904	1,134
12:51	5,550	40	+ 0.73%	200,831	1,134
12:50	5,550	40	+ 0.73%	200,729	1,133
12:49	5,550	40	+ 0.73%	200,239	1,131