시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,560	50	+ 0.91%	211,314	1,192
13:29	5,560	50	+ 0.91%	211,231	1,192
13:28	5,560	50	+ 0.91%	211,158	1,191
13:27	5,560	50	+ 0.91%	211,086	1,191
13:26	5,560	50	+ 0.91%	211,027	1,190
13:25	5,550	40	+ 0.73%	210,949	1,190
13:24	5,550	40	+ 0.73%	210,891	1,190
13:23	5,550	40	+ 0.73%	210,827	1,189
13:22	5,540	30	+ 0.54%	210,714	1,189
13:21	5,530	20	+ 0.36%	210,185	1,186