시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,560	50	+ 0.91%	212,077	1,196
13:39	5,570	60	+ 1.09%	211,994	1,196
13:38	5,560	50	+ 0.91%	211,904	1,195
13:37	5,560	50	+ 0.91%	211,874	1,195
13:36	5,570	60	+ 1.09%	211,731	1,194
13:35	5,570	60	+ 1.09%	211,687	1,194
13:34	5,570	60	+ 1.09%	211,630	1,194
13:33	5,570	60	+ 1.09%	211,496	1,193
13:32	5,570	60	+ 1.09%	211,472	1,193
13:31	5,560	50	+ 0.91%	211,431	1,193