시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,540	30	+ 0.54%	227,373	1,281
13:49	5,540	30	+ 0.54%	227,214	1,280
13:48	5,530	20	+ 0.36%	227,032	1,279
13:47	5,520	10	+ 0.18%	226,835	1,278
13:46	5,510	0	0.00%	224,802	1,266
13:45	5,550	40	+ 0.73%	213,288	1,203
13:44	5,560	50	+ 0.91%	213,110	1,202
13:43	5,550	40	+ 0.73%	213,078	1,202
13:42	5,560	50	+ 0.91%	212,849	1,201
13:41	5,530	20	+ 0.36%	212,848	1,201