시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	727	28	- 3.71%	865,924	635
13:41	728	27	- 3.58%	862,725	633
13:39	729	26	- 3.44%	861,633	632
13:37	729	26	- 3.44%	861,521	632
13:36	728	27	- 3.58%	861,517	632
13:35	728	27	- 3.58%	861,451	632
13:33	732	23	- 3.05%	861,251	632
13:32	728	27	- 3.58%	860,751	631
13:31	731	24	- 3.18%	860,681	631
13:30	729	26	- 3.44%	853,215	626