시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	726	29	- 3.84%	873,645	641
13:52	726	29	- 3.84%	873,632	641
13:51	727	28	- 3.71%	873,130	640
13:50	730	25	- 3.31%	872,630	640
13:49	730	25	- 3.31%	872,127	640
13:48	726	29	- 3.84%	871,227	639
13:47	729	26	- 3.44%	870,917	639
13:46	726	29	- 3.84%	869,417	638
13:44	727	28	- 3.71%	867,417	636
13:43	727	28	- 3.71%	867,415	636