시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	727	28	- 3.71%	909,898	667
14:07	726	29	- 3.84%	906,203	664
14:05	725	30	- 3.97%	904,304	663
14:04	725	30	- 3.97%	904,301	663
14:03	725	30	- 3.97%	904,168	663
14:02	728	27	- 3.58%	903,957	663
14:01	723	32	- 4.24%	903,941	663
14:00	728	27	- 3.58%	878,541	644
13:57	726	29	- 3.84%	877,545	643
13:56	726	29	- 3.84%	874,845	642