시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	726	29	- 3.84%	917,137	672
14:22	727	28	- 3.71%	917,135	672
14:21	728	27	- 3.58%	915,302	671
14:20	726	29	- 3.84%	915,292	671
14:18	726	29	- 3.84%	915,288	671
14:16	726	29	- 3.84%	915,285	671
14:15	725	30	- 3.97%	914,938	671
14:13	728	27	- 3.58%	912,090	669
14:12	726	29	- 3.84%	912,068	669
14:11	727	28	- 3.71%	909,899	667