시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	726	29	- 3.84%	957,101	701
14:49	726	29	- 3.84%	957,001	701
14:48	725	30	- 3.97%	952,994	698
14:45	725	30	- 3.97%	946,994	694
14:44	726	29	- 3.84%	939,600	689
14:42	726	29	- 3.84%	939,561	689
14:40	729	26	- 3.44%	935,427	686
14:39	729	26	- 3.44%	935,389	685
14:37	729	26	- 3.44%	935,179	685
14:36	729	26	- 3.44%	934,898	685