시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	724	31	- 4.11%	1,005,864	737
14:59	724	31	- 4.11%	1,005,855	737
14:58	724	31	- 4.11%	1,005,854	737
14:57	724	31	- 4.11%	1,005,181	736
14:56	723	32	- 4.24%	1,004,950	736
14:55	723	32	- 4.24%	1,003,455	735
14:54	723	32	- 4.24%	1,000,160	732
14:53	724	31	- 4.11%	994,098	728
14:52	725	30	- 3.97%	963,176	706
14:51	725	30	- 3.97%	960,721	704