시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	740	15	- 1.99%	244,997	181
09:51	741	14	- 1.85%	244,943	181
09:50	741	14	- 1.85%	238,456	177
09:49	741	14	- 1.85%	237,456	176
09:48	742	13	- 1.72%	237,226	176
09:47	744	11	- 1.46%	230,834	171
09:46	744	11	- 1.46%	230,743	171
09:45	744	11	- 1.46%	230,672	171
09:44	744	11	- 1.46%	230,571	171
09:43	746	9	- 1.19%	229,775	170