시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	738	17	- 2.25%	278,959	206
10:01	736	19	- 2.52%	274,448	203
10:00	739	16	- 2.12%	266,300	197
09:59	738	17	- 2.25%	265,786	197
09:58	736	19	- 2.52%	265,516	197
09:57	739	16	- 2.12%	255,712	189
09:56	739	16	- 2.12%	254,750	189
09:55	740	15	- 1.99%	253,950	188
09:54	739	16	- 2.12%	253,344	188
09:53	739	16	- 2.12%	253,337	188