시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	744	11	- 1.46%	404,377	299
10:12	737	18	- 2.38%	402,833	298
10:11	736	19	- 2.52%	402,328	297
10:10	736	19	- 2.52%	341,593	253
10:09	736	19	- 2.52%	337,893	250
10:08	740	15	- 1.99%	319,169	236
10:07	743	12	- 1.59%	311,497	231
10:06	743	12	- 1.59%	311,335	230
10:05	740	15	- 1.99%	311,218	230
10:04	745	10	- 1.33%	298,973	221