시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	740	15	- 1.99%	594,757	438
11:16	736	19	- 2.52%	594,592	438
11:15	739	16	- 2.12%	590,263	435
11:14	739	16	- 2.12%	589,313	434
11:13	737	18	- 2.38%	588,293	433
11:12	741	14	- 1.85%	587,036	432
11:11	741	14	- 1.85%	586,934	432
11:09	740	15	- 1.99%	585,858	431
11:08	737	18	- 2.38%	585,857	431
11:07	736	19	- 2.52%	583,852	430