시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	733	22	- 2.91%	609,779	449
11:32	733	22	- 2.91%	609,676	449
11:31	736	19	- 2.52%	609,271	449
11:30	736	19	- 2.52%	609,261	449
11:29	733	22	- 2.91%	609,061	448
11:28	734	21	- 2.78%	607,991	448
11:27	736	19	- 2.52%	604,277	445
11:26	736	19	- 2.52%	604,055	445
11:25	735	20	- 2.65%	602,815	444
11:18	738	17	- 2.25%	596,933	439