시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 723 | 32 | - 4.24% | 1,044,985 | 765 |
15:09 | 724 | 31 | - 4.11% | 1,044,491 | 765 |
15:08 | 725 | 30 | - 3.97% | 1,043,856 | 764 |
15:07 | 724 | 31 | - 4.11% | 1,040,133 | 761 |
15:06 | 724 | 31 | - 4.11% | 1,039,423 | 761 |
15:05 | 724 | 31 | - 4.11% | 1,039,096 | 761 |
15:04 | 724 | 31 | - 4.11% | 1,020,989 | 747 |
15:03 | 724 | 31 | - 4.11% | 1,020,949 | 747 |
15:02 | 722 | 33 | - 4.37% | 1,015,343 | 743 |
15:01 | 725 | 30 | - 3.97% | 1,008,225 | 738 |