시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	730	25	- 3.31%	663,439	488
11:53	726	29	- 3.84%	663,339	488
11:52	729	26	- 3.44%	644,448	474
11:51	729	26	- 3.44%	644,314	474
11:50	729	26	- 3.44%	644,288	474
11:49	729	26	- 3.44%	639,811	471
11:48	729	26	- 3.44%	639,810	471
11:46	729	26	- 3.44%	636,880	469
11:45	730	25	- 3.31%	634,800	467
11:44	731	24	- 3.18%	634,792	467