시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	730	25	- 3.31%	696,597	512
12:07	729	26	- 3.44%	696,547	512
12:06	730	25	- 3.31%	678,547	499
12:04	730	25	- 3.31%	673,747	496
12:00	731	24	- 3.18%	673,403	495
11:59	731	24	- 3.18%	673,393	495
11:58	730	25	- 3.31%	663,655	488
11:57	730	25	- 3.31%	663,555	488
11:56	729	26	- 3.44%	663,469	488
11:55	729	26	- 3.44%	663,458	488