시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	726	29	- 3.84%	744,506	547
12:39	726	29	- 3.84%	730,948	537
12:37	726	29	- 3.84%	730,821	537
12:36	726	29	- 3.84%	730,812	537
12:35	726	29	- 3.84%	726,814	534
12:34	727	28	- 3.71%	713,440	525
12:33	727	28	- 3.71%	713,384	524
12:32	727	28	- 3.71%	713,266	524
12:31	727	28	- 3.71%	712,916	524
12:30	727	28	- 3.71%	712,896	524