시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	724	31	- 4.11%	768,368	564
12:50	724	31	- 4.11%	767,967	564
12:49	721	34	- 4.50%	767,940	564
12:47	720	35	- 4.64%	767,752	564
12:46	720	35	- 4.64%	766,252	563
12:45	725	30	- 3.97%	762,174	560
12:44	724	31	- 4.11%	747,707	549
12:43	724	31	- 4.11%	747,424	549
12:42	724	31	- 4.11%	747,373	549
12:41	723	32	- 4.24%	746,018	548