시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	726	29	- 3.84%	781,817	574
13:03	726	29	- 3.84%	781,815	574
13:01	724	31	- 4.11%	781,813	574
13:00	726	29	- 3.84%	776,504	570
12:59	725	30	- 3.97%	776,483	570
12:58	725	30	- 3.97%	776,480	570
12:55	724	31	- 4.11%	776,478	570
12:54	724	31	- 4.11%	773,457	568
12:53	725	30	- 3.97%	772,103	567
12:52	724	31	- 4.11%	771,405	566