시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	725	30	- 3.97%	803,091	589
13:16	725	30	- 3.97%	802,491	589
13:15	725	30	- 3.97%	802,482	589
13:14	725	30	- 3.97%	802,422	589
13:11	725	30	- 3.97%	798,512	586
13:10	725	30	- 3.97%	791,485	581
13:08	726	29	- 3.84%	789,323	579
13:07	726	29	- 3.84%	789,322	579
13:06	726	29	- 3.84%	783,812	575
13:05	725	30	- 3.97%	783,139	575