시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	730	25	- 3.31%	852,213	625
13:27	729	26	- 3.44%	851,212	624
13:26	728	27	- 3.58%	848,813	623
13:25	728	27	- 3.58%	848,674	622
13:24	727	28	- 3.71%	847,673	622
13:22	726	29	- 3.84%	846,012	621
13:21	724	31	- 4.11%	821,510	603
13:20	724	31	- 4.11%	820,488	602
13:19	723	32	- 4.24%	820,185	602
13:18	724	31	- 4.11%	819,985	602