시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,810	120	- 3.05%	434	2
10:20	3,810	120	- 3.05%	414	2
10:05	3,810	120	- 3.05%	388	2
09:42	3,865	65	- 1.65%	377	1
09:41	3,810	120	- 3.05%	374	1
09:37	3,870	60	- 1.53%	304	1
09:36	3,880	50	- 1.27%	221	1
09:35	3,880	50	- 1.27%	88	0
09:34	3,895	35	- 0.89%	53	0
09:33	3,905	25	- 0.64%	29	0