시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,845	85	- 2.16%	794	3
12:50	3,835	95	- 2.42%	792	3
12:43	3,845	85	- 2.16%	791	3
12:38	3,845	85	- 2.16%	788	3
12:26	3,865	65	- 1.65%	694	3
11:51	3,855	75	- 1.91%	663	3
11:07	3,860	70	- 1.78%	660	3
10:58	3,860	70	- 1.78%	616	2
10:41	3,810	120	- 3.05%	615	2
10:29	3,810	120	- 3.05%	515	2