시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,170	30	- 1.36%	12,896	28
10:25	2,170	30	- 1.36%	12,695	28
10:22	2,170	30	- 1.36%	12,694	28
10:19	2,170	30	- 1.36%	12,689	28
10:16	2,170	30	- 1.36%	12,659	28
10:14	2,175	25	- 1.14%	11,831	26
10:13	2,170	30	- 1.36%	11,821	26
10:11	2,180	20	- 0.91%	11,820	26
10:10	2,175	25	- 1.14%	11,819	26
10:09	2,180	20	- 0.91%	11,719	26