시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,150	50	- 2.27%	17,689	39
10:51	2,165	35	- 1.59%	17,630	39
10:50	2,150	50	- 2.27%	17,628	39
10:44	2,165	35	- 1.59%	17,593	38
10:43	2,155	45	- 2.05%	17,491	38
10:39	2,160	40	- 1.82%	14,085	31
10:38	2,160	40	- 1.82%	13,623	30
10:37	2,170	30	- 1.36%	13,551	30
10:34	2,165	35	- 1.59%	13,171	29
10:32	2,200	0	0.00%	12,897	28