시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,170	30	- 1.36%	18,040	39
11:40	2,170	30	- 1.36%	17,948	39
11:28	2,170	30	- 1.36%	17,856	39
11:21	2,155	45	- 2.05%	17,849	39
11:17	2,160	40	- 1.82%	17,845	39
11:03	2,165	35	- 1.59%	17,842	39
11:02	2,165	35	- 1.59%	17,841	39
11:00	2,165	35	- 1.59%	17,836	39
10:58	2,165	35	- 1.59%	17,822	39
10:55	2,150	50	- 2.27%	17,821	39