시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,170	30	- 1.36%	18,162	40
12:17	2,170	30	- 1.36%	18,152	40
12:16	2,165	35	- 1.59%	18,151	40
12:12	2,170	30	- 1.36%	18,147	40
12:07	2,165	35	- 1.59%	18,146	40
12:01	2,170	30	- 1.36%	18,144	40
11:53	2,170	30	- 1.36%	18,052	39
11:47	2,170	30	- 1.36%	18,051	39
11:45	2,170	30	- 1.36%	18,050	39
11:42	2,170	30	- 1.36%	18,048	39