시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,150	50	- 2.27%	22,610	49
13:09	2,170	30	- 1.36%	22,570	49
12:59	2,170	30	- 1.36%	22,569	49
12:52	2,165	35	- 1.59%	19,555	43
12:51	2,145	55	- 2.50%	19,554	43
12:50	2,150	50	- 2.27%	19,423	42
12:49	2,150	50	- 2.27%	19,374	42
12:48	2,150	50	- 2.27%	19,354	42
12:44	2,150	50	- 2.27%	19,352	42
12:43	2,160	40	- 1.82%	18,352	40