시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,155	45	- 2.05%	23,117	50
13:59	2,155	45	- 2.05%	23,108	50
13:53	2,155	45	- 2.05%	23,085	50
13:39	2,155	45	- 2.05%	23,067	50
13:31	2,150	50	- 2.27%	23,050	50
13:30	2,150	50	- 2.27%	22,856	50
13:22	2,150	50	- 2.27%	22,854	50
13:16	2,150	50	- 2.27%	22,830	50
13:15	2,150	50	- 2.27%	22,771	50
13:13	2,150	50	- 2.27%	22,698	49