시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,155	45	- 2.05%	24,832	54
14:51	2,165	35	- 1.59%	24,831	54
14:47	2,155	45	- 2.05%	24,819	54
14:44	2,155	45	- 2.05%	24,599	54
14:43	2,150	50	- 2.27%	23,899	52
14:37	2,155	45	- 2.05%	23,716	52
14:33	2,155	45	- 2.05%	23,665	52
14:18	2,155	45	- 2.05%	23,165	50
14:06	2,155	45	- 2.05%	23,145	50
14:01	2,155	45	- 2.05%	23,144	50