시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,145	55	- 2.50%	26,216	57
15:06	2,145	55	- 2.50%	25,766	56
15:03	2,150	50	- 2.27%	25,716	56
15:02	2,150	50	- 2.27%	25,715	56
15:01	2,150	50	- 2.27%	25,714	56
15:00	2,150	50	- 2.27%	25,701	56
14:59	2,150	50	- 2.27%	25,699	56
14:57	2,145	55	- 2.50%	25,697	56
14:55	2,145	55	- 2.50%	24,931	54
14:54	2,150	50	- 2.27%	24,846	54