시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,215	15	+ 0.68%	4,081	9
09:30	2,210	10	+ 0.46%	4,034	9
09:28	2,210	10	+ 0.46%	3,534	8
09:25	2,200	0	0.00%	3,529	8
09:20	2,200	0	0.00%	2,323	5
09:19	2,205	5	+ 0.23%	1,683	4
09:18	2,205	5	+ 0.23%	1,673	4
09:17	2,210	10	+ 0.46%	1,670	4
09:16	2,210	10	+ 0.46%	1,668	4
09:11	2,210	10	+ 0.46%	1,463	3