시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,190	10	- 0.46%	9,929	22
09:46	2,195	5	- 0.23%	9,706	21
09:45	2,195	5	- 0.23%	9,703	21
09:43	2,200	0	0.00%	9,702	21
09:40	2,195	5	- 0.23%	9,611	21
09:39	2,200	0	0.00%	9,556	21
09:38	2,200	0	0.00%	8,647	19
09:37	2,200	0	0.00%	8,164	18
09:36	2,200	0	0.00%	7,738	17
09:32	2,225	25	+ 1.14%	4,082	9