| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:04 | 538 | 4 | - 0.74% | 7,757 | 4 |
| 10:55 | 538 | 4 | - 0.74% | 7,747 | 4 |
| 10:47 | 525 | 17 | - 3.14% | 5,888 | 3 |
| 10:36 | 537 | 5 | - 0.92% | 3,534 | 2 |
| 10:32 | 530 | 12 | - 2.21% | 3,533 | 2 |
| 10:04 | 537 | 5 | - 0.92% | 1,545 | 1 |
| 10:01 | 537 | 5 | - 0.92% | 1,544 | 1 |
| 09:57 | 532 | 10 | - 1.85% | 1,543 | 1 |
| 09:46 | 536 | 6 | - 1.11% | 1,518 | 1 |
| 09:43 | 538 | 4 | - 0.74% | 1,511 | 1 |