시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	526	16	- 2.95%	8,149	4
13:48	526	16	- 2.95%	8,141	4
13:47	526	16	- 2.95%	8,101	4
13:46	526	16	- 2.95%	8,061	4
13:45	528	14	- 2.58%	7,971	4
13:22	536	6	- 1.11%	7,901	4
12:38	537	5	- 0.92%	7,900	4
11:53	537	5	- 0.92%	7,895	4
11:46	528	14	- 2.58%	7,894	4
11:16	538	4	- 0.74%	7,767	4